Mill City Ventures III Ltd (MCVT)
USD 5.99
(-1.64%)
USD 5.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.09 | 6.29 | 5.76 | 5.99 | 471.04 Thousand |
| 07 Aug, 2025 | 5.26 | 6.28 | 5.26 | 6.17 | 750.17 Thousand |
| 06 Aug, 2025 | 5.2 | 5.59 | 4.91 | 5.3 | 270.43 Thousand |
| 05 Aug, 2025 | 5.01 | 5.3 | 4.72 | 5.28 | 370.86 Thousand |
| 04 Aug, 2025 | 4.76 | 5.3 | 4.3 | 5.2 | 821.84 Thousand |
| 01 Aug, 2025 | 6.16 | 6.2 | 4.65 | 4.91 | 2.56 Million |
| 31 Jul, 2025 | 6.05 | 6.69 | 5.51 | 5.54 | 1.14 Million |
| 30 Jul, 2025 | 6.54 | 7.11 | 5.75 | 6.05 | 2.13 Million |
| 29 Jul, 2025 | 5.73 | 7.25 | 5.24 | 6.65 | 5.39 Million |
| 28 Jul, 2025 | 7.74 | 8.01 | 5.53 | 5.94 | 27.67 Million |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR