Mill City Ventures III Ltd (MCVT)
USD 7.3
(3.4%)
USD 7.3
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 7.06 | 7.41 | 6.8 | 7.3 | 426.73 Thousand |
| 14 Aug, 2025 | 6.56 | 7.71 | 6.5 | 7.17 | 788.74 Thousand |
| 13 Aug, 2025 | 7.2 | 8.66 | 6.75 | 7.45 | 2.41 Million |
| 12 Aug, 2025 | 5.76 | 7.0 | 5.69 | 6.97 | 1.28 Million |
| 11 Aug, 2025 | 5.88 | 6.22 | 5.56 | 5.69 | 625.68 Thousand |
| 08 Aug, 2025 | 6.09 | 6.29 | 5.76 | 5.99 | 471.04 Thousand |
| 07 Aug, 2025 | 5.26 | 6.28 | 5.26 | 6.17 | 750.17 Thousand |
| 06 Aug, 2025 | 5.2 | 5.59 | 4.91 | 5.3 | 270.43 Thousand |
| 05 Aug, 2025 | 5.01 | 5.3 | 4.72 | 5.28 | 370.86 Thousand |
| 04 Aug, 2025 | 4.76 | 5.3 | 4.3 | 5.2 | 821.84 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR