USD 5.69
(-17.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 178.00 |
19 Feb, 2013 | 3.94 | 4.05 | 3.94 | 4.05 | 933.00 |
08 Feb, 2013 | 3.6 | 4.28 | 3.6 | 4.28 | 178.00 |
01 Feb, 2013 | 2.7 | 3.6 | 2.7 | 3.38 | 489.00 |
31 Jan, 2013 | 2.54 | 2.54 | 2.54 | 2.54 | 178.00 |
29 Jan, 2013 | 2.54 | 2.54 | 2.54 | 2.54 | 667.00 |
28 Jan, 2013 | 2.3 | 2.3 | 2.3 | 2.3 | 162.00 |
25 Jan, 2013 | 1.62 | 2.25 | 1.62 | 2.25 | 1188.00 |
24 Jan, 2013 | 2.14 | 2.14 | 2.14 | 2.14 | 444.00 |
14 Jan, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 1047.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR