Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.1 | 2.84 | 3.01 | 119.35 Thousand |
| 31 Jan, 2025 | 3.05 | 3.18 | 3.03 | 3.06 | 62.4 Thousand |
| 30 Jan, 2025 | 3.1 | 3.15 | 3.01 | 3.04 | 67.23 Thousand |
| 29 Jan, 2025 | 3.1 | 3.2 | 2.99 | 3.08 | 244.43 Thousand |
| 28 Jan, 2025 | 2.77 | 3.14 | 2.71 | 3.13 | 251.12 Thousand |
| 27 Jan, 2025 | 2.78 | 2.87 | 2.6 | 2.65 | 44.1 Thousand |
| 24 Jan, 2025 | 2.65 | 2.95 | 2.38 | 2.78 | 180.11 Thousand |
| 23 Jan, 2025 | 2.84 | 2.86 | 2.45 | 2.66 | 134.88 Thousand |
| 22 Jan, 2025 | 2.98 | 3.0 | 2.7 | 2.82 | 191.99 Thousand |
| 21 Jan, 2025 | 2.79 | 3.06 | 2.69 | 3.01 | 282.85 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR