Mill City Ventures III Ltd (MCVT)
USD 6.43
(12.61%)
USD 6.43
(12.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.9 | 1.9 | 1.77 | 1.84 | 30.93 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.82 | 1.83 | 11.66 Thousand |
| 23 May, 2025 | 1.9 | 1.91 | 1.82 | 1.86 | 20.17 Thousand |
| 22 May, 2025 | 1.89 | 1.91 | 1.84 | 1.9 | 50.18 Thousand |
| 21 May, 2025 | 1.88 | 1.93 | 1.83 | 1.92 | 56.88 Thousand |
| 20 May, 2025 | 1.83 | 1.88 | 1.79 | 1.87 | 38.27 Thousand |
| 19 May, 2025 | 1.84 | 1.85 | 1.77 | 1.81 | 31.9 Thousand |
| 16 May, 2025 | 1.74 | 1.88 | 1.73 | 1.81 | 96.41 Thousand |
| 15 May, 2025 | 1.7 | 1.74 | 1.63 | 1.74 | 19.35 Thousand |
| 14 May, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 20.02 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR