MongoDB (MDB)

USD 201.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 273.38 276.96 268.66 271.77 825.17 Thousand
18 Oct, 2024 271.1 276.88 271.09 275.54 1.1 Million
17 Oct, 2024 273.0 275.0 266.13 271.87 4.69 Million
16 Oct, 2024 284.85 285.47 275.57 278.39 684.43 Thousand
15 Oct, 2024 287.82 290.14 283.6 284.66 681.04 Thousand
14 Oct, 2024 295.26 295.38 287.0 289.14 697.29 Thousand
11 Oct, 2024 291.8 297.68 286.42 292.86 1.4 Million
10 Oct, 2024 272.97 296.29 271.99 292.69 2.59 Million
09 Oct, 2024 259.91 276.81 259.52 275.49 1.3 Million
08 Oct, 2024 260.0 265.5 258.05 259.46 621.52 Thousand