MongoDB (MDB)

USD 235.82

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 291.13 320.68 291.13 300.89 2.53 Million
12 Nov, 2024 291.15 297.01 288.69 291.65 1.28 Million
11 Nov, 2024 290.94 292.43 283.71 291.57 925.51 Thousand
08 Nov, 2024 292.08 292.68 284.18 290.04 888.13 Thousand
07 Nov, 2024 280.87 295.51 280.87 294.12 1.19 Million
06 Nov, 2024 281.0 288.09 280.61 280.98 940.79 Thousand
05 Nov, 2024 268.39 274.87 264.18 274.75 724.55 Thousand
04 Nov, 2024 269.57 270.59 265.45 267.39 895.04 Thousand
01 Nov, 2024 270.4 275.23 265.18 271.85 1.03 Million
31 Oct, 2024 280.0 280.56 268.99 270.4 1.1 Million