MongoDB (MDB)

USD 218.26

(5.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 295.62 300.0 288.8 290.09 1.15 Million
12 Sep, 2024 296.22 298.97 293.47 295.18 922.91 Thousand
11 Sep, 2024 291.45 297.99 285.36 296.69 1.12 Million
10 Sep, 2024 288.45 293.75 287.86 291.49 824.27 Thousand
09 Sep, 2024 282.89 290.19 282.84 286.58 829.36 Thousand
06 Sep, 2024 294.82 294.82 277.01 281.88 1.45 Million
05 Sep, 2024 291.5 294.28 286.61 289.88 1.53 Million
04 Sep, 2024 281.53 295.43 278.98 290.71 1.86 Million
03 Sep, 2024 290.79 297.77 281.29 283.2 1.87 Million
30 Aug, 2024 290.1 293.28 275.16 290.79 6.87 Million