MongoDB (MDB)

USD 218.26

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 245.62 252.49 245.0 249.05 671.38 Thousand
14 Aug, 2024 243.0 246.65 240.4 243.44 596.14 Thousand
13 Aug, 2024 233.0 244.87 233.0 243.0 889.08 Thousand
12 Aug, 2024 235.18 236.17 230.0 232.37 819 Thousand
09 Aug, 2024 235.36 239.13 231.18 234.9 648.52 Thousand
08 Aug, 2024 227.81 235.38 226.49 234.48 1 Million
07 Aug, 2024 228.0 239.65 223.9 224.9 1.38 Million
06 Aug, 2024 225.93 228.32 221.11 223.22 1.26 Million
05 Aug, 2024 214.49 223.93 212.74 221.5 1.73 Million
02 Aug, 2024 231.0 233.6 222.82 232.7 1.67 Million