MongoDB (MDB)

USD 218.61

(-3.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 266.0 266.12 258.52 260.1 1.36 Million
05 Jul, 2024 264.0 271.66 261.87 266.74 1.24 Million
03 Jul, 2024 260.2 267.0 258.02 264.94 895.89 Thousand
02 Jul, 2024 265.0 270.0 259.41 259.88 1.81 Million
01 Jul, 2024 253.0 264.76 249.17 263.51 2.35 Million
28 Jun, 2024 244.55 252.09 244.32 249.96 2.44 Million
27 Jun, 2024 238.28 247.26 238.14 244.15 2.17 Million
26 Jun, 2024 225.82 241.93 225.8 240.52 2.51 Million
25 Jun, 2024 234.29 234.61 226.05 226.61 1.66 Million
24 Jun, 2024 226.06 234.75 225.76 233.92 1.77 Million