MongoDB (MDB)

USD 218.61

(-3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 220.82 228.58 218.86 227.55 2.84 Million
20 Jun, 2024 218.68 222.85 214.74 220.45 1.53 Million
18 Jun, 2024 222.46 224.25 217.81 218.85 1.57 Million
17 Jun, 2024 224.38 226.5 219.45 223.67 1.61 Million
14 Jun, 2024 219.15 227.04 218.68 227.0 1.88 Million
13 Jun, 2024 230.62 230.76 217.95 218.18 1.8 Million
12 Jun, 2024 228.26 235.81 227.07 229.25 2.05 Million
11 Jun, 2024 223.94 227.8 219.53 223.8 2.44 Million
10 Jun, 2024 226.22 229.5 223.71 224.62 2.18 Million
07 Jun, 2024 227.91 231.99 222.78 227.02 1.59 Million