Mediaco Holding Inc (MDIA)
USD 1.26
(0.54%)
USD 1.26
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.15 | 1.15 | 1.0 | 1.07 | 14 Thousand |
| 07 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.19 | 5500.00 |
| 06 Mar, 2025 | 1.13 | 1.23 | 1.13 | 1.14 | 6300.00 |
| 05 Mar, 2025 | 1.17 | 1.23 | 1.14 | 1.16 | 28.4 Thousand |
| 04 Mar, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 27.7 Thousand |
| 03 Mar, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 16.8 Thousand |
| 28 Feb, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 4800.00 |
| 27 Feb, 2025 | 1.15 | 1.19 | 1.12 | 1.16 | 15.3 Thousand |
| 26 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.12 | 58.8 Thousand |
| 25 Feb, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 14.4 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL