Mediaco Holding Inc (MDIA)
USD 1.26
(0.54%)
USD 1.26
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 15.6 Thousand |
| 04 Apr, 2025 | 1.15 | 1.23 | 1.12 | 1.19 | 13.4 Thousand |
| 03 Apr, 2025 | 1.19 | 1.22 | 1.08 | 1.21 | 29.5 Thousand |
| 02 Apr, 2025 | 1.24 | 1.27 | 1.16 | 1.23 | 63.6 Thousand |
| 01 Apr, 2025 | 1.15 | 1.28 | 1.11 | 1.22 | 151.3 Thousand |
| 31 Mar, 2025 | 1.14 | 1.17 | 1.07 | 1.14 | 19.4 Thousand |
| 28 Mar, 2025 | 1.17 | 1.18 | 1.09 | 1.11 | 10.3 Thousand |
| 27 Mar, 2025 | 1.12 | 1.18 | 1.11 | 1.16 | 4200.00 |
| 26 Mar, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 7800.00 |
| 25 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 3500.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL