Mediaco Holding Inc (MDIA)
USD 1.35
(3.77%)
USD 1.35
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 2.95 | 3.13 | 2.95 | 3.02 | 19.1 Thousand |
| 19 Oct, 2020 | 3.05 | 3.05 | 2.81 | 2.87 | 15.5 Thousand |
| 16 Oct, 2020 | 3.15 | 3.15 | 2.99 | 2.99 | 7100.00 |
| 15 Oct, 2020 | 3.08 | 3.17 | 2.9 | 3.17 | 40.9 Thousand |
| 14 Oct, 2020 | 3.04 | 3.25 | 2.97 | 3.14 | 59.5 Thousand |
| 13 Oct, 2020 | 3.0 | 3.03 | 2.9 | 2.9 | 15.4 Thousand |
| 12 Oct, 2020 | 3.08 | 3.09 | 2.73 | 3.02 | 40.7 Thousand |
| 09 Oct, 2020 | 2.97 | 3.2 | 2.93 | 2.98 | 29.9 Thousand |
| 08 Oct, 2020 | 3.0 | 3.0 | 2.86 | 2.98 | 24.3 Thousand |
| 07 Oct, 2020 | 2.85 | 3.11 | 2.76 | 2.97 | 81.8 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL