Mediaco Holding Inc (MDIA)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 3.17 | 3.24 | 3.06 | 3.14 | 7300.00 |
| 18 Sep, 2020 | 3.19 | 3.27 | 3.11 | 3.14 | 17.4 Thousand |
| 17 Sep, 2020 | 3.23 | 3.27 | 3.13 | 3.13 | 6300.00 |
| 16 Sep, 2020 | 3.28 | 3.4 | 3.17 | 3.23 | 10.8 Thousand |
| 15 Sep, 2020 | 3.08 | 3.4 | 3.08 | 3.31 | 25.7 Thousand |
| 14 Sep, 2020 | 3.13 | 3.14 | 3.06 | 3.09 | 17 Thousand |
| 11 Sep, 2020 | 3.14 | 3.22 | 3.04 | 3.13 | 38.4 Thousand |
| 10 Sep, 2020 | 3.21 | 3.4 | 3.08 | 3.14 | 76.5 Thousand |
| 09 Sep, 2020 | 3.09 | 3.29 | 3.06 | 3.23 | 76.7 Thousand |
| 08 Sep, 2020 | 3.2 | 3.41 | 2.96 | 3.04 | 76.2 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL