Mediaco Holding Inc (MDIA)
USD 1.31
(0.75%)
USD 1.31
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 5.17 | 5.5 | 4.5 | 4.84 | 55 Thousand |
| 08 Jul, 2020 | 5.0 | 5.75 | 5.0 | 5.25 | 35.3 Thousand |
| 07 Jul, 2020 | 5.11 | 5.47 | 4.91 | 5.35 | 28.3 Thousand |
| 06 Jul, 2020 | 5.02 | 5.35 | 4.81 | 4.96 | 30.1 Thousand |
| 02 Jul, 2020 | 5.35 | 5.35 | 4.4 | 4.81 | 76.8 Thousand |
| 01 Jul, 2020 | 5.45 | 5.45 | 5.05 | 5.21 | 16.7 Thousand |
| 30 Jun, 2020 | 5.63 | 5.63 | 5.17 | 5.21 | 24.7 Thousand |
| 29 Jun, 2020 | 5.5 | 5.8 | 5.13 | 5.26 | 34.3 Thousand |
| 26 Jun, 2020 | 6.17 | 6.25 | 5.19 | 5.54 | 65.3 Thousand |
| 25 Jun, 2020 | 6.25 | 6.7 | 5.8 | 6.5 | 90.4 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL