Mediaco Holding Inc (MDIA)
USD 1.31
(0.75%)
USD 1.31
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 6.22 | 6.82 | 5.85 | 6.07 | 135.7 Thousand |
| 05 Aug, 2020 | 5.32 | 7.0 | 5.19 | 7.0 | 335.6 Thousand |
| 04 Aug, 2020 | 5.25 | 5.45 | 5.2 | 5.31 | 14.8 Thousand |
| 03 Aug, 2020 | 4.95 | 5.39 | 4.69 | 5.24 | 57.9 Thousand |
| 31 Jul, 2020 | 5.09 | 5.13 | 4.85 | 4.94 | 29.3 Thousand |
| 30 Jul, 2020 | 5.05 | 5.09 | 4.76 | 4.85 | 47.9 Thousand |
| 29 Jul, 2020 | 5.1 | 7.0 | 5.1 | 5.11 | 345.1 Thousand |
| 28 Jul, 2020 | 5.01 | 5.19 | 4.95 | 5.1 | 11.3 Thousand |
| 27 Jul, 2020 | 4.82 | 5.44 | 4.8 | 5.15 | 59.5 Thousand |
| 24 Jul, 2020 | 4.9 | 4.93 | 4.75 | 4.87 | 19.4 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL