Mediaco Holding Inc (MDIA)
USD 1.31
(0.72%)
USD 1.31
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 4.9 | 4.92 | 4.55 | 4.8 | 2900.00 |
| 22 May, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 May, 2020 | 4.95 | 5.48 | 4.95 | 5.4 | 12.4 Thousand |
| 20 May, 2020 | 5.05 | 5.5 | 4.55 | 4.77 | 5200.00 |
| 19 May, 2020 | 5.01 | 5.15 | 5.01 | 5.05 | 2800.00 |
| 18 May, 2020 | 5.09 | 5.5 | 4.75 | 5.15 | 4200.00 |
| 15 May, 2020 | 4.85 | 5.05 | 4.56 | 5.0 | 2400.00 |
| 14 May, 2020 | 5.18 | 5.5 | 4.7 | 5.03 | 14.9 Thousand |
| 13 May, 2020 | 5.2 | 5.71 | 5.0 | 5.5 | 29.1 Thousand |
| 12 May, 2020 | 6.27 | 6.4 | 5.14 | 5.14 | 39.4 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL