Mediaco Holding Inc (MDIA)

USD 1.31

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 3.77 4.35 3.46 3.6 11 Thousand
24 Apr, 2020 3.46 3.75 3.46 3.75 500.00
23 Apr, 2020 3.27 3.6 3.26 3.45 3300.00
22 Apr, 2020 3.31 3.6 3.31 3.6 2600.00
21 Apr, 2020 3.3 3.4 3.27 3.4 1100.00
20 Apr, 2020 3.4 3.45 3.29 3.41 1200.00
17 Apr, 2020 3.2 3.6 3.15 3.55 2500.00
16 Apr, 2020 3.3 3.6 3.29 3.56 1500.00
15 Apr, 2020 3.5 3.7 3.35 3.53 14.5 Thousand
14 Apr, 2020 3.37 3.37 3.32 3.32 1000.00