Mediaco Holding Inc (MDIA)

USD 1.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1.25 1.32 1.13 1.28 825.4 Thousand
07 Jul, 2025 1.26 1.46 1.17 1.37 11.97 Million
03 Jul, 2025 1.14 1.14 1.1 1.1 384.2 Thousand
02 Jul, 2025 1.15 1.15 1.08 1.14 6800.00
01 Jul, 2025 1.11 1.15 1.08 1.12 14.1 Thousand
30 Jun, 2025 1.13 1.13 1.08 1.09 12.2 Thousand
27 Jun, 2025 1.06 1.14 1.06 1.14 9300.00
26 Jun, 2025 1.06 1.11 1.06 1.07 5800.00
25 Jun, 2025 1.14 1.14 1.07 1.08 1900.00
24 Jun, 2025 1.18 1.18 1.11 1.12 6100.00