Mediaco Holding Inc (MDIA)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | 101.3 Thousand |
| 10 Jul, 2025 | 1.13 | 1.38 | 1.11 | 1.31 | 247.3 Thousand |
| 09 Jul, 2025 | 1.23 | 1.28 | 1.17 | 1.2 | 193.8 Thousand |
| 08 Jul, 2025 | 1.25 | 1.32 | 1.13 | 1.28 | 825.4 Thousand |
| 07 Jul, 2025 | 1.26 | 1.46 | 1.17 | 1.37 | 11.97 Million |
| 03 Jul, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 384.2 Thousand |
| 02 Jul, 2025 | 1.15 | 1.15 | 1.08 | 1.14 | 6800.00 |
| 01 Jul, 2025 | 1.11 | 1.15 | 1.08 | 1.12 | 14.1 Thousand |
| 30 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 12.2 Thousand |
| 27 Jun, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 9300.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL