Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.03 | 1.04 | 0.95 | 0.98 | 48.29 Thousand |
| 03 Nov, 2025 | 1.09 | 1.12 | 1.04 | 1.05 | 34.76 Thousand |
| 31 Oct, 2025 | 1.11 | 1.12 | 1.06 | 1.08 | 35.21 Thousand |
| 30 Oct, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 34.02 Thousand |
| 29 Oct, 2025 | 1.2 | 1.22 | 1.11 | 1.11 | 80.75 Thousand |
| 28 Oct, 2025 | 1.24 | 1.26 | 1.19 | 1.19 | 49.47 Thousand |
| 27 Oct, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 18.28 Thousand |
| 24 Oct, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 6887.00 |
| 23 Oct, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 2664.00 |
| 22 Oct, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 26.86 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL