Mediaco Holding Inc (MDIA)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.06 | 1.11 | 1.06 | 1.07 | 5800.00 |
| 25 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 1900.00 |
| 24 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.12 | 6100.00 |
| 23 Jun, 2025 | 1.05 | 1.22 | 1.01 | 1.19 | 56 Thousand |
| 20 Jun, 2025 | 1.16 | 1.18 | 1.06 | 1.07 | 46.6 Thousand |
| 18 Jun, 2025 | 1.28 | 1.3 | 1.15 | 1.17 | 55.2 Thousand |
| 17 Jun, 2025 | 1.25 | 1.31 | 1.17 | 1.22 | 62.3 Thousand |
| 16 Jun, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 21.1 Thousand |
| 13 Jun, 2025 | 1.26 | 1.26 | 1.17 | 1.2 | 38.9 Thousand |
| 12 Jun, 2025 | 1.26 | 1.32 | 1.25 | 1.27 | 20.3 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL