Mediaco Holding Inc (MDIA)
USD 1.39
(7.34%)
USD 1.39
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.04 | 1.1 | 1.01 | 1.03 | 34.2 Thousand |
| 30 Apr, 2025 | 1.06 | 1.12 | 1.01 | 1.05 | 27.1 Thousand |
| 29 Apr, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 16.4 Thousand |
| 28 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 11 Thousand |
| 25 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 19.4 Thousand |
| 24 Apr, 2025 | 1.15 | 1.18 | 1.1 | 1.11 | 17.4 Thousand |
| 23 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 25.8 Thousand |
| 22 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 42.9 Thousand |
| 21 Apr, 2025 | 1.14 | 1.16 | 1.08 | 1.13 | 16.8 Thousand |
| 17 Apr, 2025 | 1.17 | 1.22 | 1.14 | 1.17 | 58.6 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL