Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 62.91 63.75 62.79 63.68 5.7 Million
18 Aug, 2021 63.84 64.06 62.91 62.97 4.41 Million
17 Aug, 2021 63.73 64.12 63.45 64.06 5.52 Million
16 Aug, 2021 63.5 63.96 63.33 63.69 6.86 Million
13 Aug, 2021 62.61 63.41 62.5 63.36 6.59 Million
12 Aug, 2021 62.69 62.69 62.22 62.39 5.4 Million
11 Aug, 2021 62.12 62.78 62.0 62.47 8.3 Million
10 Aug, 2021 61.98 62.33 61.81 62.04 5.59 Million
09 Aug, 2021 62.02 62.26 61.9 62.02 4.78 Million
06 Aug, 2021 61.96 62.11 61.6 61.77 6.27 Million