Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 60.48 61.22 60.15 60.94 16.98 Million
16 Sep, 2021 60.62 60.93 60.08 60.71 7.51 Million
15 Sep, 2021 60.3 60.67 60.06 60.51 5.38 Million
14 Sep, 2021 60.76 60.98 60.19 60.35 3.85 Million
13 Sep, 2021 60.59 61.44 60.53 60.77 7.72 Million
10 Sep, 2021 60.42 60.6 60.1 60.23 5.59 Million
09 Sep, 2021 60.91 60.91 60.53 60.61 4.9 Million
08 Sep, 2021 60.18 60.95 59.91 60.86 7.16 Million
07 Sep, 2021 61.38 61.56 59.94 60.04 7.78 Million
03 Sep, 2021 61.76 61.91 61.05 61.72 5.36 Million