Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 58.07 58.37 57.91 58.0 4.49 Million
29 Dec, 2020 58.53 58.96 58.31 58.45 4.47 Million
28 Dec, 2020 58.15 58.58 57.94 58.27 3.49 Million
24 Dec, 2020 57.42 57.87 57.32 57.85 2.34 Million
23 Dec, 2020 57.52 57.73 57.33 57.35 4.27 Million
22 Dec, 2020 57.46 57.65 56.97 57.16 4.88 Million
21 Dec, 2020 57.32 57.82 57.05 57.68 5.98 Million
18 Dec, 2020 58.12 58.41 57.84 58.32 10.57 Million
17 Dec, 2020 57.24 58.1 57.1 57.93 7.81 Million
16 Dec, 2020 57.46 57.8 57.09 57.2 5.72 Million