Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 57.34 57.65 57.18 57.45 5.46 Million
14 Dec, 2020 57.37 57.94 57.26 57.29 5.2 Million
11 Dec, 2020 56.82 57.62 56.68 57.4 4.99 Million
10 Dec, 2020 58.01 58.08 57.08 57.18 8.65 Million
09 Dec, 2020 58.18 58.25 57.42 57.72 8.66 Million
08 Dec, 2020 58.26 58.6 58.03 58.29 5.31 Million
07 Dec, 2020 58.92 58.99 58.13 58.41 4.83 Million
04 Dec, 2020 58.73 59.12 58.63 59.03 5.38 Million
03 Dec, 2020 58.26 58.78 58.23 58.56 7.77 Million
02 Dec, 2020 58.34 58.75 57.82 58.14 5.05 Million