Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 45.85 49.72 44.73 48.82 15.14 Million
16 Mar, 2020 46.41 47.39 44.74 45.1 12.67 Million
13 Mar, 2020 49.64 50.94 47.21 50.92 15.07 Million
12 Mar, 2020 49.23 50.52 46.57 47.51 15.53 Million
11 Mar, 2020 53.41 53.69 51.41 52.34 14.98 Million
10 Mar, 2020 54.99 55.49 52.33 54.91 16.74 Million
09 Mar, 2020 52.55 54.86 52.07 53.94 15.61 Million
06 Mar, 2020 54.47 55.98 54.29 55.66 9.78 Million
05 Mar, 2020 56.82 57.3 56.08 56.86 10.51 Million
04 Mar, 2020 55.62 58.13 55.49 58.01 12.78 Million