Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 55.42 56.9 54.39 54.79 13 Million
02 Mar, 2020 52.63 55.63 52.49 55.6 12.25 Million
28 Feb, 2020 53.17 53.32 51.56 52.8 14.44 Million
27 Feb, 2020 56.54 57.22 54.42 54.46 14.1 Million
26 Feb, 2020 57.32 58.0 56.8 56.86 9.74 Million
25 Feb, 2020 57.72 58.27 56.87 57.02 7.63 Million
24 Feb, 2020 58.19 58.72 57.61 57.74 6.23 Million
21 Feb, 2020 58.85 59.2 58.65 58.75 5.7 Million
20 Feb, 2020 58.93 59.34 58.53 59.04 5 Million
19 Feb, 2020 59.85 59.96 59.24 59.3 5.44 Million