Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 49.98 50.0 49.53 49.69 6.19 Million
29 Mar, 2019 49.5 49.96 49.42 49.92 6.7 Million
28 Mar, 2019 49.06 49.66 49.01 49.35 6.41 Million
27 Mar, 2019 49.7 49.98 49.32 49.63 7.4 Million
26 Mar, 2019 49.56 50.05 49.43 49.79 7.05 Million
25 Mar, 2019 49.05 49.49 49.04 49.41 5.39 Million
22 Mar, 2019 48.79 49.33 48.79 49.13 6.97 Million
21 Mar, 2019 48.03 48.99 47.71 48.88 6.77 Million
20 Mar, 2019 48.22 48.55 47.91 48.18 6.56 Million
19 Mar, 2019 48.19 48.5 48.07 48.24 6.25 Million