Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 52.0 52.57 51.15 51.64 13.04 Million
30 Apr, 2019 50.56 50.87 50.39 50.85 8.48 Million
29 Apr, 2019 49.92 50.55 49.92 50.53 4.85 Million
26 Apr, 2019 50.13 50.31 49.91 50.29 4.33 Million
25 Apr, 2019 49.92 50.22 49.77 50.01 4.5 Million
24 Apr, 2019 50.36 50.7 50.29 50.38 4.87 Million
23 Apr, 2019 50.17 50.64 50.17 50.36 6.44 Million
22 Apr, 2019 50.13 50.27 49.95 50.18 5.64 Million
18 Apr, 2019 50.56 50.56 50.0 50.09 6.4 Million
17 Apr, 2019 50.39 50.39 49.84 50.23 4.69 Million