USD 61.66
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2018 | 44.83 | 45.15 | 44.67 | 45.03 | 6.95 Million |
30 Nov, 2018 | 44.61 | 45.1 | 44.37 | 44.98 | 12.99 Million |
29 Nov, 2018 | 44.32 | 44.84 | 44.12 | 44.53 | 5.64 Million |
28 Nov, 2018 | 44.13 | 44.6 | 43.99 | 44.42 | 8.1 Million |
27 Nov, 2018 | 43.86 | 44.55 | 43.74 | 44.54 | 6.53 Million |
26 Nov, 2018 | 44.34 | 44.46 | 43.65 | 43.95 | 7.93 Million |
23 Nov, 2018 | 43.32 | 44.03 | 43.27 | 43.79 | 2.77 Million |
21 Nov, 2018 | 43.6 | 43.87 | 43.35 | 43.48 | 5.38 Million |
20 Nov, 2018 | 44.64 | 44.95 | 43.56 | 43.69 | 9.17 Million |
19 Nov, 2018 | 44.23 | 44.81 | 44.23 | 44.43 | 8.33 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA