USD 61.66
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2018 | 42.26 | 42.36 | 41.33 | 41.98 | 11.26 Million |
01 Nov, 2018 | 42.03 | 42.72 | 41.88 | 42.37 | 10.32 Million |
31 Oct, 2018 | 42.08 | 42.33 | 41.09 | 41.98 | 16.33 Million |
30 Oct, 2018 | 41.9 | 42.17 | 41.08 | 42.12 | 15.43 Million |
29 Oct, 2018 | 40.42 | 40.99 | 39.66 | 40.11 | 9.57 Million |
26 Oct, 2018 | 40.58 | 40.8 | 39.76 | 40.11 | 11.1 Million |
25 Oct, 2018 | 41.15 | 41.34 | 40.76 | 41.0 | 8.9 Million |
24 Oct, 2018 | 41.32 | 41.92 | 41.17 | 41.32 | 7.63 Million |
23 Oct, 2018 | 41.26 | 41.51 | 40.68 | 41.26 | 7.29 Million |
22 Oct, 2018 | 42.07 | 42.19 | 41.4 | 41.44 | 5.36 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA