Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 42.26 42.36 41.33 41.98 11.26 Million
01 Nov, 2018 42.03 42.72 41.88 42.37 10.32 Million
31 Oct, 2018 42.08 42.33 41.09 41.98 16.33 Million
30 Oct, 2018 41.9 42.17 41.08 42.12 15.43 Million
29 Oct, 2018 40.42 40.99 39.66 40.11 9.57 Million
26 Oct, 2018 40.58 40.8 39.76 40.11 11.1 Million
25 Oct, 2018 41.15 41.34 40.76 41.0 8.9 Million
24 Oct, 2018 41.32 41.92 41.17 41.32 7.63 Million
23 Oct, 2018 41.26 41.51 40.68 41.26 7.29 Million
22 Oct, 2018 42.07 42.19 41.4 41.44 5.36 Million