USD 62.6
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2017 | 43.44 | 43.98 | 42.84 | 43.11 | 11.08 Million |
15 Dec, 2017 | 42.89 | 43.52 | 42.52 | 43.38 | 15.77 Million |
14 Dec, 2017 | 42.89 | 42.99 | 42.74 | 42.77 | 9.71 Million |
13 Dec, 2017 | 42.88 | 43.13 | 42.68 | 42.94 | 9 Million |
12 Dec, 2017 | 42.77 | 42.98 | 42.68 | 42.88 | 14.93 Million |
11 Dec, 2017 | 42.53 | 42.88 | 42.37 | 42.87 | 10.83 Million |
08 Dec, 2017 | 42.89 | 42.92 | 42.53 | 42.65 | 5.97 Million |
07 Dec, 2017 | 43.24 | 43.3 | 42.67 | 42.68 | 6.83 Million |
06 Dec, 2017 | 43.19 | 43.42 | 42.97 | 43.33 | 8.19 Million |
05 Dec, 2017 | 43.17 | 43.43 | 42.72 | 42.99 | 7.05 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA