Mondelez International Inc (MDLZ)

USD 62.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 42.5 43.37 42.5 43.11 9.14 Million
01 Dec, 2017 42.68 43.16 42.42 42.92 8.95 Million
30 Nov, 2017 43.0 43.34 42.76 42.94 9.41 Million
29 Nov, 2017 42.64 43.43 42.59 42.94 8.95 Million
28 Nov, 2017 42.59 42.76 42.41 42.61 5.77 Million
27 Nov, 2017 42.23 42.63 42.22 42.47 6.48 Million
24 Nov, 2017 42.26 42.53 42.1 42.15 3.45 Million
22 Nov, 2017 42.45 42.45 42.09 42.33 5.87 Million
21 Nov, 2017 42.3 42.34 42.04 42.32 6.33 Million
20 Nov, 2017 42.3 42.62 41.98 42.11 6.25 Million