Mondelez International Inc (MDLZ)

USD 61.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 62.14 62.7 61.62 61.78 5.52 Million
01 Oct, 2025 62.55 63.33 62.12 63.17 6.25 Million
30 Sep, 2025 62.45 62.87 62.15 62.47 6.6 Million
29 Sep, 2025 63.43 63.57 61.22 62.63 10.95 Million
26 Sep, 2025 62.56 63.46 62.27 63.36 5.29 Million
25 Sep, 2025 64.68 64.95 62.54 62.56 8.67 Million
24 Sep, 2025 63.82 64.7 63.78 64.39 6.18 Million
23 Sep, 2025 63.39 63.87 63.23 63.82 6.69 Million
22 Sep, 2025 63.31 63.66 62.98 63.5 7.35 Million
19 Sep, 2025 63.6 64.03 62.98 63.71 17.13 Million