Mondelez International Inc (MDLZ)

USD 61.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 62.27 63.36 62.11 63.25 6.59 Million
17 Sep, 2025 62.69 63.6 62.62 62.83 7.03 Million
16 Sep, 2025 61.62 62.95 61.46 62.7 8.4 Million
15 Sep, 2025 62.0 62.68 61.57 61.6 6.76 Million
12 Sep, 2025 61.98 62.47 61.69 61.98 4.85 Million
11 Sep, 2025 62.33 63.2 62.0 62.05 6.42 Million
10 Sep, 2025 62.29 62.47 61.37 62.27 6.67 Million
09 Sep, 2025 61.84 62.86 61.72 62.57 5.78 Million
08 Sep, 2025 61.59 61.97 61.0 61.94 6.54 Million
05 Sep, 2025 61.03 62.51 60.95 61.74 6.14 Million