Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 44.22 44.29 43.98 44.14 4.85 Million
13 Apr, 2017 44.49 44.55 44.04 44.04 3.97 Million
12 Apr, 2017 43.84 44.47 43.79 44.39 4.75 Million
11 Apr, 2017 44.29 44.5 43.94 44.06 5.48 Million
10 Apr, 2017 44.23 44.56 44.16 44.4 6.77 Million
07 Apr, 2017 44.13 44.38 43.94 44.18 5.81 Million
06 Apr, 2017 43.94 44.3 43.66 44.11 7.27 Million
05 Apr, 2017 43.57 44.41 43.46 44.01 8.55 Million
04 Apr, 2017 43.64 43.73 43.21 43.46 9.83 Million
03 Apr, 2017 43.23 43.3 42.92 43.05 12.83 Million