Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 43.18 43.51 43.08 43.08 8.23 Million
30 Mar, 2017 43.65 43.66 43.21 43.28 6.91 Million
29 Mar, 2017 43.57 43.86 43.33 43.75 5.17 Million
28 Mar, 2017 43.4 43.93 43.06 43.7 6.17 Million
27 Mar, 2017 43.64 43.86 43.46 43.53 9.41 Million
24 Mar, 2017 44.11 44.11 43.6 43.8 5.98 Million
23 Mar, 2017 43.9 44.28 43.8 44.02 4.55 Million
22 Mar, 2017 44.19 44.34 43.76 44.0 5.62 Million
21 Mar, 2017 44.51 44.54 44.06 44.1 6.38 Million
20 Mar, 2017 44.64 44.71 44.28 44.44 6.8 Million