Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 43.85 43.9 43.47 43.73 5.75 Million
02 Mar, 2017 44.23 44.23 43.72 43.78 7.33 Million
01 Mar, 2017 44.16 44.4 43.93 44.04 11.53 Million
28 Feb, 2017 43.85 44.08 43.65 43.92 8.21 Million
27 Feb, 2017 44.74 44.75 43.73 43.77 9.27 Million
24 Feb, 2017 44.98 45.39 44.86 45.38 5.97 Million
23 Feb, 2017 44.69 45.12 44.17 44.89 6.28 Million
22 Feb, 2017 44.61 44.85 44.33 44.65 8.17 Million
21 Feb, 2017 44.26 45.04 43.94 44.97 17.09 Million
17 Feb, 2017 41.86 42.91 41.3 42.5 29.19 Million