Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 43.02 43.29 42.89 43.08 4.83 Million
24 Aug, 2016 43.29 43.36 42.88 43.0 4.04 Million
23 Aug, 2016 43.32 43.47 43.13 43.21 5.75 Million
22 Aug, 2016 43.0 43.3 42.8 43.2 3.85 Million
19 Aug, 2016 43.07 43.28 42.83 43.06 4.7 Million
18 Aug, 2016 42.98 43.28 42.87 43.23 4.6 Million
17 Aug, 2016 42.91 43.06 42.4 43.01 5.58 Million
16 Aug, 2016 42.95 43.03 42.67 42.7 4.74 Million
15 Aug, 2016 43.25 43.31 42.92 42.96 5.19 Million
12 Aug, 2016 43.1 43.29 42.9 43.17 10.82 Million