Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 43.89 44.25 43.44 44.18 7.12 Million
27 Jul, 2016 45.25 45.5 43.89 43.94 8.88 Million
26 Jul, 2016 45.7 45.82 45.04 45.25 9.02 Million
25 Jul, 2016 45.31 45.83 45.3 45.76 9.32 Million
22 Jul, 2016 45.41 45.48 45.09 45.13 4.09 Million
21 Jul, 2016 45.14 45.32 44.79 45.18 7.22 Million
20 Jul, 2016 45.66 45.79 45.0 45.17 5.16 Million
19 Jul, 2016 45.37 45.58 45.05 45.58 6.32 Million
18 Jul, 2016 45.65 45.7 45.38 45.42 4.91 Million
15 Jul, 2016 45.35 46.0 45.35 45.39 10.02 Million