USD 61.75
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 64.67 | 64.68 | 63.72 | 63.84 | 6.98 Million |
15 Nov, 2024 | 65.32 | 65.34 | 63.91 | 64.49 | 7.2 Million |
14 Nov, 2024 | 66.18 | 66.41 | 65.47 | 65.56 | 6.83 Million |
13 Nov, 2024 | 66.05 | 66.19 | 65.37 | 66.0 | 5.38 Million |
12 Nov, 2024 | 66.33 | 66.74 | 65.8 | 66.52 | 6.3 Million |
11 Nov, 2024 | 65.7 | 66.57 | 65.65 | 66.1 | 7.97 Million |
08 Nov, 2024 | 65.72 | 66.26 | 65.56 | 66.2 | 4.86 Million |
07 Nov, 2024 | 66.42 | 66.58 | 65.59 | 65.72 | 6.51 Million |
06 Nov, 2024 | 69.02 | 69.19 | 66.12 | 66.37 | 9.75 Million |
05 Nov, 2024 | 68.37 | 69.19 | 68.01 | 69.05 | 5.38 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA