Mondelez International Inc (MDLZ)

USD 61.97

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 68.37 69.19 68.01 69.05 5.38 Million
04 Nov, 2024 68.8 68.81 67.75 68.36 5.7 Million
01 Nov, 2024 68.76 68.97 68.22 68.51 6.47 Million
31 Oct, 2024 69.65 69.85 68.46 68.48 7.2 Million
30 Oct, 2024 68.31 70.16 67.8 69.79 10.47 Million
29 Oct, 2024 69.25 69.71 69.07 69.15 8.4 Million
28 Oct, 2024 69.41 70.05 69.02 69.54 4.82 Million
25 Oct, 2024 70.05 70.31 69.17 69.23 6.17 Million
24 Oct, 2024 70.3 70.8 69.92 69.95 4.75 Million
23 Oct, 2024 70.88 71.33 70.52 70.56 6.58 Million