Mondelez International Inc (MDLZ)

USD 61.46

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 71.25 71.6 71.07 71.25 3.36 Million
27 Aug, 2024 71.71 71.86 71.16 71.25 4.23 Million
26 Aug, 2024 71.5 72.14 71.29 71.39 3.51 Million
23 Aug, 2024 71.19 71.3 70.72 71.23 4.58 Million
22 Aug, 2024 71.25 71.3 70.61 70.83 3.63 Million
21 Aug, 2024 71.23 71.84 70.92 71.1 3.84 Million
20 Aug, 2024 70.62 71.31 70.46 70.98 3.81 Million
19 Aug, 2024 70.45 71.0 70.08 70.89 3.93 Million
16 Aug, 2024 70.39 70.44 69.73 70.12 5.13 Million
15 Aug, 2024 71.11 71.33 70.06 70.28 5.53 Million