Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 40.0 40.3 39.86 40.25 8.08 Million
18 May, 2015 40.12 40.31 39.94 40.0 6.96 Million
15 May, 2015 40.18 40.51 39.94 40.45 9.83 Million
14 May, 2015 39.54 40.14 39.52 40.05 12.28 Million
13 May, 2015 39.36 39.59 39.02 39.31 9.56 Million
12 May, 2015 39.11 39.42 38.91 39.31 6.41 Million
11 May, 2015 39.33 39.63 39.31 39.33 7.19 Million
08 May, 2015 39.3 39.58 39.22 39.44 10.47 Million
07 May, 2015 38.42 39.12 38.21 38.98 12.13 Million
06 May, 2015 38.42 38.46 38.08 38.45 10.24 Million