Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 38.55 38.68 38.16 38.32 8.71 Million
04 May, 2015 38.5 38.79 38.48 38.62 5.77 Million
01 May, 2015 38.53 38.68 38.41 38.65 8.56 Million
30 Apr, 2015 38.8 39.08 38.32 38.37 15.76 Million
29 Apr, 2015 37.89 38.85 37.75 38.7 25.06 Million
28 Apr, 2015 36.67 36.82 36.48 36.8 8.31 Million
27 Apr, 2015 36.81 37.02 36.64 36.8 8.81 Million
24 Apr, 2015 36.43 36.86 36.43 36.82 5.06 Million
23 Apr, 2015 36.75 36.91 36.62 36.81 20.4 Million
22 Apr, 2015 36.63 36.88 36.44 36.83 6.06 Million