Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 36.26 36.28 35.81 35.91 7.48 Million
05 Feb, 2015 36.01 36.27 35.92 36.26 7.1 Million
04 Feb, 2015 35.91 36.42 35.91 36.02 7.24 Million
03 Feb, 2015 35.83 36.15 35.75 36.06 5.38 Million
02 Feb, 2015 35.24 35.78 34.89 35.76 7.53 Million
30 Jan, 2015 35.46 35.77 35.21 35.24 11.74 Million
29 Jan, 2015 35.46 35.8 35.16 35.74 12.99 Million
28 Jan, 2015 36.08 36.47 35.66 35.67 8.29 Million
27 Jan, 2015 36.19 36.3 35.98 36.08 8.42 Million
26 Jan, 2015 36.8 36.98 36.37 36.58 7.36 Million