Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 37.09 37.88 37.09 37.59 8.12 Million
07 Jan, 2015 36.19 37.2 35.97 37.12 10.41 Million
06 Jan, 2015 36.37 36.65 35.79 35.99 7.66 Million
05 Jan, 2015 36.71 36.77 36.12 36.24 9.62 Million
02 Jan, 2015 36.43 36.94 36.27 36.79 7.7 Million
31 Dec, 2014 37.03 37.14 36.31 36.33 5.02 Million
30 Dec, 2014 37.22 37.37 36.99 37.02 3.65 Million
29 Dec, 2014 37.49 37.57 37.14 37.34 4.83 Million
26 Dec, 2014 37.64 37.85 37.57 37.76 3.42 Million
24 Dec, 2014 37.73 37.81 37.49 37.63 1.88 Million