Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 34.76 35.26 34.7 35.16 7.24 Million
29 Oct, 2014 35.34 35.49 34.58 34.93 8.6 Million
28 Oct, 2014 34.9 35.3 34.73 35.29 8.66 Million
27 Oct, 2014 34.26 34.8 34.26 34.73 7.26 Million
24 Oct, 2014 34.21 34.41 33.94 34.37 6.26 Million
23 Oct, 2014 34.16 34.32 33.99 34.11 8.17 Million
22 Oct, 2014 33.64 34.16 33.5 33.89 10.23 Million
21 Oct, 2014 32.99 33.24 32.85 33.23 6.23 Million
20 Oct, 2014 32.46 32.98 32.32 32.94 6.9 Million
17 Oct, 2014 32.04 32.83 31.96 32.62 9.83 Million