Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 38.06 38.69 37.89 38.56 6.36 Million
08 Dec, 2014 38.4 38.59 38.16 38.24 7.37 Million
05 Dec, 2014 38.54 38.6 38.24 38.5 7.05 Million
04 Dec, 2014 38.52 38.66 38.31 38.41 7.16 Million
03 Dec, 2014 38.82 38.97 38.15 38.67 9.64 Million
02 Dec, 2014 38.69 39.06 38.69 38.89 6.87 Million
01 Dec, 2014 39.2 39.27 38.84 38.98 8.03 Million
28 Nov, 2014 39.42 39.42 39.03 39.2 5.6 Million
26 Nov, 2014 38.74 39.05 38.74 39.0 4.99 Million
25 Nov, 2014 38.97 39.05 38.68 38.76 8.1 Million