Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 35.46 35.83 35.32 35.81 8.64 Million
17 Sep, 2014 35.73 35.73 35.33 35.42 5.92 Million
16 Sep, 2014 35.35 35.69 35.28 35.54 7.42 Million
15 Sep, 2014 35.29 35.53 35.21 35.43 4.35 Million
12 Sep, 2014 35.59 35.68 35.25 35.32 5.54 Million
11 Sep, 2014 35.2 35.76 35.17 35.75 4.76 Million
10 Sep, 2014 35.67 35.68 35.36 35.6 3.78 Million
09 Sep, 2014 35.22 35.7 35.15 35.53 6.64 Million
08 Sep, 2014 35.5 35.69 35.27 35.32 5.39 Million
05 Sep, 2014 35.7 35.74 35.22 35.69 7.34 Million